سهام گروه خودرویی در هفته اول آبان ماه تحت تاثیر اتفاقات متعددی از جمله گزارشات ۶ ماهه نامطلوب، حاکی از مشکلات متعدد زیر مجموعه شرکتهای خودرویی و زیاندهی آنها بود و در این میان در این میان صحبتهای اخیر رئیس کل بانک مرکزی مبنی بر فشل بودن صنعت خودرو نیز بر روند اُفت ارزش سهام گروه خودرویی تاثیر داشت و فشاری را بر این شرکتها وارد کرد.
بررسی دقیقتر ۵ نماد از گروه خودرویی به شرح زیر است:
*سایپا (خساپا)
سهام گروه سایپا در هفته جاری مورد معامله قرار گرفت و از ۷ هزار و ۶۸۶ سهم در ابتدای هفته به ۵ هزار و ۸۸۰ سهم اُفت کرد و حجم از ۱۸۴ میلیون و ۹۸ سهم با کاهش به ۱۱۵ میلیون و ۱۰۸ سهم رسید.
درصد تغییرات قیمت پایانی در ابتدای هفته با منفی ۴.۵۷ درصدی روبرو شد که این روند در پایان به رشد ۴.۳۶ درصدی رسید.
![خودروساران.png](data:image/png;base64,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)
*ایران خودرو (خودرو)
سهام گروه ایران خودرو در هفته جاری مورد معامله قرار گرفت و از ۳ هزار و ۸۱۵ سهم در ابتدای هفته به ۲ هزار و ۹۷۹ سهم کاهش یافت و حجم از ۶۹ میلیون و ۶۶۴ سهم با ریزش به ۵۰ میلیون ۴۹۸ سهم رسید.
درصد تغییرات قیمت پایانی در ابتدای هفته با روند نزولی ۴.۵۲ درصدی روبرو شده که این روند در پایان هفته به رقم مثبت ۴.۸۲ درصدی رسید.
![خودروسازان ۲.png](data:image/png;base64,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)
*زامیاد (خزامیا)
سهام گروه زامیاد در هفته جاری مورد معامله قرار گرفت ۲ هزار و ۶۹۲ سهم در ابتدای هفته به ۲ هزار و ۵۸۵ سهم اُفت کرد و حجم از ۶۶ میلیون و ۶۱۷ سهم با روند نزولی به ۴۹ میلیون و ۵۲۶ سهم رسید.
درصد تغییرات قیمت پایانی در ابتدای هفته با روند منفی ۴.۶۱ درصدی روبرو شده که این روند در پایان هفته به رشد ۴.۳۷ درصدی رسید.
![خودروسازان۳.png](data:image/png;base64,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)
*پارس خودرو (خپارس)
سهام گروه پارس خودرو در هفته جاری مورد معامله قرار گرفت و تعداد آن از ۴ هزار و ۵۸۴ سهم در ابتدای هفته به ۳ هزار و ۹۰۴ سهم کاهش یافت و حجم آن نیز از ۹۹ میلیون و ۱۸ سهم با رشد به ۱۲۲ میلیون و ۹۶۷ سهم رسید.
درصد تغییرات قیمت پایانی در ابتدای هفته با روند منفی ۳.۸۵ درصدی روبرو شد که این روند در پایان هفته به رقم صعودی ۴.۹۴ درصدی رسید.
![خودروسازان۴.png](data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAmEAAAD0CAIAAABco2bFAAAAAXNSR0IArs4c6QAAAARnQU1BAACxjwv8YQUAAAAJcEhZcwAADsMAAA7DAcdvqGQAADA1SURBVHhe7Z1vkxzFueUHfD8Isbvv5yt4MTAYfwF9A4Ux/21dvZRDsTJrgwfh+8qvwHiwsZFx3HDYLP/uYBhgLiAhyULMCEkIhMHyDiCwNMJrw91T9aSSnK7q6qeq8+nOqjy/mBiqq57Mkyczu85UayQW/l7h888/v3Llyvb29uXLly8RQkivwI3L3csI0fH/Sv7xj3/885///OKLL7788sv/usqOjJR0xCa7ePHi1tbWhQsXPvzwww8IIaRX4Mb117/+9f8SogBh99FHH33yySefffYZHg4RhUhKxKQk5VcZiYDEz19IR0TjW2+99frrr7/22mv4TgghJB0OHz585MiRoyU4dmcr4NIbb7yBGnxvKCMyn/Id2YcERA4iDZGJSEaXkRKQH3/88fnz50+dOuWaEkIISQzcyo8fP76xsXHy5MlxMSkB+eabb6LsxIkTaOIukAqYK0zjn0qOHTv29ttvIweRhhKTRUb6gHzvvffkCZIQQkiaIPAQe7iVb25u4p4+LiNx38f9/PTp04hS5KW70J7a/lMAAxPc666gB0wjphQ/UiAmMVeYN6ShxGSRkdvb259++imSEzPuGhFCCIlBeBMvb+kOd6o9yMg3/+NHSwsLC3c+5jNS+gRSgwNk5NqPbyyqfllkpFwVpGYiqITWNJ/Wlmpf4c4GuAtXcWcVoBhjw8AADlq1DUFD9PDmL+5YuOvx9YNLNy2/JDGJNEQmIhkX8BB56dKlCxcudNYghBBSi9zK8V3AzRepdvz4cXzX39mlrXtRyUi8BCPdgjAjJefaSqMM9XiowgOWtHIX6hBRwZ+BKHoQMIZQFwd4KUMCOEDxxIHhqhC2RUOccRUBUulxZ0v8GfSDHvBQfq7k7Nmzp06dwhkZCZJx4cqVKxcvXnz33XdffPFFaUwIIWR6cJOVkJB4wDHCBrfj06dP4zEFzys46UqDG7p7XYKXqEFz6UFO4iDMSFw6ceIE7uxht2iI8y4jH3sLJ0+ePCnSqET9xFzBMfpBQ+l5Y2NDkkPKQlCM8z6x/FC93zNnzsjYoOuzUGYG3eISClCGEUJOmgsyDEFUcBUU4ytfohPpTc4AV13W41Jtjvp+pAeM6vTa8s2YKXDLwf88e1Y+nUYmIhkXtre3t7a2MPpXXnlF2hNCCJke3JRxI8Z9H/doHOBejCR45513wucVuXH7GzrK/K0c4CaOGgQJHuZwVS7hpM9IXJUYk27xHTdzVEoMSEbe9atN9CBZhQIg0qgRFY+0khiDFjj61L03Lty4vFbEGHoe1wrncRVpJ1koZejEZyT8AukEJzEVgrSSqwDH8tiKS96vjAQdwimM+N9UeujbC7c+/PSBG64/8IeiACcByooX5Xx6dQlgaQXQM1QgjQ5Rdvz4z+8u89HxrZ+8tLmJ4vX1ddQsXL58GY+TsMS/6UEIIREpb+ur99980/1/LB6hcJs+89IDRbaBWw6unzmDm7ikkdzQcUf2t3LfAxoiOcJALYpdRv4Kd3k0PHPm0Hcr3aIfych7Dp1GSGz+8f7iRcE9h67WiIqAztEEA5AYk4Ed/sOBb5RtbnrgZYQNoiUcHpBWOI+EkwDGAXqQnH72XmldcudjuCQ/H0hoHTv2yO3uGiiSWGI+zGOAkQCoYFSSwT4+BRkDOkSCYkKkFQ6gIkMCaCimcAk945I/U/4cgB8lHkfZ6z8pnifv/vUpSKBnfF+4dOnShx9+iGYiRgghJAq4d8vtGDf98gHoF/eUaeD41oNrGxsSObhTSwCgWO7y0gMOTpx4tGj1zeXV8qEHZ4pMWr1PniNRfPLkCw/cUnYo3H0IWri5Q/qlH9+EE9/9zdlTL5Rp6bnlgT/WZSTOFEF+5ox/0MTJIz/7jmt19yGcr+ZT6fHlg34MdyOCz5QReGxHRgr3PIEoevvtX99x+6NvvOG79iwdfKXIsxfuu/Pep9yfoWJmYLM4kJ8M7nocPzfgEqQFjBNjwNgkxVEpkXn25YPuJxJMwhMQLeYWl06ceL6csaX7VotiDOM2KfLc+Sucl86LjPzggw+cXUIIIZHAHfbYz8vb7y0HEYd/erR4asIDGULi8L99c2Hh5h+/4CIHd/mVsnDp4DoCAC+lBxz86dkfFjf6Wx5AD7hUhuLJt19cLk7eUXzW6pLjloOvnH68zOCbH3hJIvnkK+VT6/d++9qPobb0I+TixsaaBOrtj+7401DhyJFnyr6KR09ooXMAxTff/OP95Z/X3bT8kgzYNbj6pLv+VRiV3PMEcg5xJQOWMb/8QBHYX3H7L/xVpODm5mM7foBY+MaBJ4ufBtBQng5xLBOIDJYnXWkL0A+0DhUfmN68/GLxhAoQw98rqj03I30Rk+jt1KmXHvxWcQZPrjLIE4/eIUWOO34JOdh87bXXXEbyg1ZCCIlLkZHHnpN0ufOxt449PfpU5SPnqyxcuOfRICOLHp4uPwm85eCr5ceYjpcPFoFz2woep44+Uqbr3YfOnTtXRu/CN//t8Lvvvus/Odzz3T14Zv1P1/KsBOdtj+z4yFQoAk/S4pvLL5ThJA/BaPXOK2UM3nzfs8FnrTgoHz1fKB8iv/dE8Unpb8pkKgJJPlYF6EEekZFb/jNh2AFyFeAaku/Rqw90tz6Mvos/OMQYHsOIvvPzr5ze9bh0G4Kunigz9nu/hWzJb8uBfPe3uOSOv/Xga+fOYWbOnXvtJ2VG/mQdx26QAJWvPliu1m0rsgSvvvoqM5IQQiJT3ODL/MAjijw/3XjfC3g0eeP//OCG4h58lTuKX0wt7v7FA5N8ZHrTD5/d8YR35MjD5dPTXY+Xv/8JkDeP3VmcWrj1Z6g88uQB6fPmB189/+//Whzdg7Qqbv3ujr/w3UNlBqDtqV/Lr6fc9tDOgMRo0RMG89Zbvyyz5u5H33wTz1iSkYXo2nIR1Tfd+8yOsclv68gj4BKeX8+cWV8uYrpIWZ/K6ATd+ic1PKTiZJGQZUbCTpGOV/9k8voDT0vnGBKmpWh28/3Puw9XH5IMxc8WMqqye0nZ9eJZuRjEK9Lt2d+UcfzN5fVy8PIM667KJXD3IVcsQX617PofPAN1jIEZSQghkZG8QXi8Wf5epXwOecOPnpdPBfFghDuyPPQs3P4oYgnnkUanT79SZuSN9z41+oT38LfL4lG+83CRkEWwPf+jHclb8D/cf2vBU5rrukTSCMPA2M6cOVQO7c5Hjh59pPKnhQgP16ZsVWbqW2+/6KJllMoYbntEngQd/9399yo3HHjK9e04cuQZPETf9nP3e7Y4c/jhW11xI6M9N1GpvfHA01fnnxlJCCGRufp0tVk+35z5VfnMd8ejxd9zwEs8uJx75UH547sbfrha/smZPKsduqs4dzuSz3UU8NBITH77IZwMhc6evfqrrcK4lKjkELIHCYRh4HkO/fjnReTEiKh/whPQCj8EnDp16qUiIm/4zq3+g+Rb8ZD69IHrwzF852dFliOJn/nB9e7UwsJ/c/+tGdVVnnLPyKXfq1w9OcK3Hzr8B6gWuJ6/feCrSlzFoK7+5hJm/vgz/7sc8VejKNghxIwkhJDY+Oh6++2X75MPO2+89z/835eX57SCb+CRUWLG/95p+KA2ES+EbvEYKn/wiTwa+Ry1GZ+RGMXmr8qYrjxo1oJWxS/LyMe+t/5MnvPGgasYLWgus0aGgZEDzWCYkYQQEpniRvyk+2uFJUVoHTnycPgxI5BfS9nxtyN2PsRMpCIEir9Q7y6rQT+PBB9hjjwvjiMYvCqVi7/y386fDX/4X9ffcODph2/VzPaOjCytEkIImYprrrnma1+79try+Nprv4aX4FoclWcKrsHla+X8v3ztmvKUO1Mea0G9FwLXfO1f2vYgFGOTXq4OrHwxgUL92msWCmetR94XdmTkM888c+jQoZWVlUcIIYSQXEEOIg2RiTsy8ujRoy+//PLzzz+/SgghhOQKchBpiEzckZF//vOfz507V/xeEyGEEJIryEGkITJxR0Zevnz5s88++5QQQgjJG6QhMnFHRv6z5B+EEEJI3kgg7sjI/yKEEELIVZiRhBBCSD3MSEIIIaQeZiQhhBBSz5Azct++fe6IEEIIac+QM3JhYcEdKfj444/dkQ7rejAAiTxdA2uJPF0Da4k8XQNrif66ZkY6rNfDaP1CEpTI0zWwlsjTNbCWyNM1sJbor2tmpMN6PYzWLyRBiTxdA2uJPF0Da4k8XQNrif66ZkY6rNfDaP1CEpTI0zWwlsjTNbCWyNM1sJbor2tmpMN6PYzWLyRBiTxdA2uJPF0Da4k8XQNrif66ZkY6rNfDaP1CEpTI0zWwlsjTNbCWyNM1sJbor2tmpMN6PYzWLyRBiTxdA2uJPF0Da4k8XQNrif66ZkY6rNfDaP1CEpTI0zWwlsjTNbCWyNM1sJbor2tmpMN6PYzWLyRBiTxdA2uJPF0Da4k8XQNrif66ZkY6rNfDaP1CEpTI0zWwlsjTNbCWyNM1sJbor2tmpGP69Rj3T99dd911GEnKYIRurJNIZNeGzF2idt2tXczddS0DkJhmSMp//HJK17HuJyPv+tpRwZGrHgoja6RZi7ll5Pb29v79+7e2tuTl2tqaeNi9ezcu4czGxsbi4iLOLC0tSZmvASsrK2W7JlDmjhQ0T9bw9koIM7KZ5npMoDsKsHYxd9e1DEBimiHV7oQqU7ou37JxcD2W6EflGvcEN+gxaFzPJyOReUg+H374vmvXLoQijhGcyD/E5J49e+QMohEn5RKO5YyP0gYmTlBI241brW+Wa+6/tm2r8YNaiWlGVcW6HvROonaGrV3M3XUtA5CYZkjKN+yUrqESC9djiX5UrnFPcIMeg8b1HDJSniA3NzeRc/450iNBOJKRkpq45DO1tu0IEycopO3GrdY3yzX3X9u21fhBrcQ0o6piXQ96J1E7w9Yu5u66lgFITDMk5Rt2StdQiYXrsUQ/Kte4J7hBj0Hjem6ftVZzTj5c9Q+I+I5jmJSHyLA+TNAGJk5QSNuNW61vlmvuv7Ztq/GDWolpRlXFuh70TqJ2hq1dzN11LQOQmGZIyjfslK6hEgvXY4l+VK6xDdH7lzGPQ+M6oYwU5HPU999/33/6ijPyBNmQkdU/L5Qz39/J17/+dbk6JegHk+s6vQpOuqM6qvUh6NMdBezdu9cd6aiVqO3Z0zyqKtb1ICkJ+RPx6UE/rscx5DaxQoIS+nr/fvdNsNBy0MyUrmVHRcH1WKIflWtsQ/T+ZczjgOvV1VWXImNILiPl/Pr6OlJQHijlDFIz8c9am2murx1qFInmSZiv61qSkmi1hRqY2E9uEyskKKGv92vqmyh3y5SuoRIL12NJK+N2RO9fxjwOjeskMjI8xtPh8vIyjpGIkpE4I3mJM3imDM/guIGJExTSduPGra8dahSJ5kmYr+takpJotYUaiPJeDen7xAoJSujr/Zr6JsrdMqVrqMTC9VjSyrgd0fuXMY9D4zqV50iEn1jCSR+NDX/3Q8KyGZS5IwVtN27c+pG/tSNEkWiehPm6riUpiVZbqIGJ/eQ2sUKCEvp6v6a+iXK3TOkaKrFwPZa0Mm5H9P5lzOPQuJ5bRs6AiRMU0nbjWteDKBLNkzBU183om7TaQg1Eea+G9H1ihQQl9PV+TX0T5W6Z0jVUYuF6LGll3I7o/cuYx6FxzYx0tN241vUgikTzJAzVdTP6Jq22UANR3qshfZ9YIUEJfb1fU99EuVumdA2VWLgeS1oZtyN6/zLmcWhcMyMdbTeudT2IItE8CUN13Yy+Sast1ECU92pI3ydWSFBCX+/X1DdR7pYpXUMlFq7HklbG7Yjev4x5HBrXzEhH241rXQ+iSDRPwlBdN6Nv0moLNRDlvRrS94kVEpQYVx/3r425TtWETVxHMXA9luhH5RobIP8opnsRCRnzODSumZGOthvXuh5EkWiehKG6bkbfpNUWaiDKezWk7xMrJCgxrj7iTpjSNXqIheuxRD8q1zgSrtMAdyESrtMxaFwzIx1tN651PYgi0TwJQ3XdjL5Jqy3UQJT3akjfJ1ZIUGJcfcSdMKVr9BAL12OJflSucSRcpwHuQiRcp2PQuGZGOtpuXOt6EEWieRKG6roZfZNWW6iBKO/VkL5PrJCgxLj6iDthStfoIRauxxL9qFzjSLhOA9yFSLhOx6BxzYx0tN241vUgikTzJAzVdTP6Jq22UANR3qshfZ9YIUGJcfURd8KUrtFDLFyPJfpRucaRcJ0GuAuRcJ2OQeOaGelou3Gt60EUieZJGKrrZvRNWm2hBqK8V0P6PrFCghLj6iPuhCldo4dYuB5L9KNyjSPhOg1wFyLhOh2DxjUz0tF241rXgygSzZMwVNfN6Ju02kINRHmvhvR9YoUEJcbVR9wJU7pGD7FwPZboR+UaR8J1GuAuRMJ1OgaNa2ako+3Gta4HUSSaJ2GorpvRN2m1hRqI8l4N6fvECglKjKuPuBOmdI0eYuF6LNGPyjWOhOs0wF2IhOt0DBrXzEhH241rXQ+iSDRPwlBdN6Nv0moLNRDlvRrS94kVEpQYVx9xJ0zpGj3EwvVYoh+VaxwJ12mAuxAJ1+kYNK6ZkY62G9e6HkSRaJ6EobpuRt+k1RZqIMp7NaTvEyskKDGunv+GgMc1joTrNMBdiITrdAwa18xIR9uNa10Pokg0T8JQXTejb9JqCzUQ5b0a0veJFRKU0Nf7NfVNlLtlStdQiYXrsaSV8Yi4TgPchUi4Tsegcc2MdLTduNb1IIpE7f91yzNU183om7TaQg1Eea+G9H1ihQQl9PV+TX0T5W6Z0vV1110HoemRf/jN08p4RFynAe5CJFynY9C4ZkY62m5c63owAIm+u261hRqI8l4N6fvECglK6Ov9mvomyt0yA9cd9m0r4xFxnQa4C5FwnY5B45oZ6Wi7C63rwQAk+u661RZqIMp7NaTvEyskKKGv92vqmyh3ywxcd9i3rYxHxHUa4C5EwnU6Bo1rZqSj7S60rgcDkOi761ZbqIEo79WQvk+skKCEvt6vqW+i3C0zcN1h3+olIn7Yi++u0wC5GgvX6Rg0rpmRjra70LoeDECi765bbaEGorxXQ/o+sUKCEvp6v6a+iXK3zMB1h33beaJqtaonlWUAJyPiOh2DxjUz0tF5iyhpWw8GINF31622UANR3qshfZ9YIUEJfb1fU99EuVtm4LrDvu08UbVa1ZPKMoCTEXGdjkHjmhnp6LxFlLStBwOQ6LvrVluogSjv1ZC+T6yQoIS+3q+pb6LcLTNw3WHfdp6oWq3qSWUZwMmIuE7HoHHNjHR03iJK2taDAUj03XWrLdRAlPdqSN8nVkhQQl/v19Q3Ue6WGbjusG87T1StVvWksgzgZERcp2PQuGZGOjpvESVt68EAJPruutUWaiDKezWk7xMrJCihr/dr6psod8sMXHfYt50nqlarelJZBnAyIq7TMWhcMyMdnbeIkrb1YAASfXfdags1EOW9GtL3iRUSlNDX+zX1TZS7ZQauO+zbzhNVq1U9qSwDOBkR1+kYNK6ZkY7OW0RJ23owAIm+u261hRqI8l4N6fvECglK6Ov9mvomyt0yA9cd9m3niarVqp5UlgGcjIjrdAwa18xIR+ctoqRtPRiARN9dt9pCDUR5r4b0fWKFBCX09X5NfRPlbpmB6w77tvNE1WpVTyrLAE5GxHU6Bo1rZqSj8xZR0rYeDECi765bbaEGorxXQ/o+sUKCElIf8f/yId2GzMA1pN2Rms4TW6tVPaksAzhp9G/SVtG4ZkY6Om8RJW3rwQAk+u661RZqYGI/uU2skKCE1Hdb92qr2n5m4LrD+DtPbK2WciqaTzYPSSnRjMb13DJye3t7//79W1tb8nJtbQ0Owe7du3EJZ3BpaWkJZ/BdynwNWFlZKds1gTJ3pKDzFlHSth4MQKLvrlttoQYm9pPbxAoJSkh9t3WvtqrtZwauO4y/88TWaimnovlk85CUEs1oXM8nIyX/fPjh+65duzY2NnCM4ET+ISb37NkjZxCNOCmXcCxnfJQ20GrKOm8RJW3rwQAk+u66w7uulon95DaxQoISUt9t3autavuZgesO4+88sbVayqloPtk8JKVEMxrXc8hIeYLc3NxEzklGhkgQIh2RkWEKSiufqbVtR2g1ZZ23iJK29WAAEn133eFdV8vEfnKbWCFBCanvtu7VVrX9zMB1h/F3nthaLeVUNJ9sHlK17d69e92RGo3ruX3WWs055OLi4qI8ICImkZE4xkTI42ZYjwL/lNlA7QKMo/MWUdK2HgxAou+uW22hBib2k9vECglKSH23da+2qu1nBq47jL/zxNZqKaei+WTzkKptjSY2oYwU5HPU5557DnkpKSjPlO+//35DRu7btw9TFiJnvq8Gk+WOdFjXgwFI9N01tpDbYdMxcSvmNrFCghJS323dq61q130GrifutyqdJ7ZWq3pSWQb8yeYhVdt2m9jV1VW3WmNILiPl/O9//3v5M0h/BhnJz1qbSVCi765bbaEGJvaT28QKCUpIfbd1r7aq7WcGrjuMv/PE1mopp6L5ZPOQqm2NJjaJjAyP8XS4vLxcPYMD+aNKOTPyp5W11C7AODpvESVG6xeSoETfXZv+PbmQ3CZWSFBC6rFk8rIV1Va1/czAdYfxd57YWi3lVDSfbB5Sta3RxKbyHInwg2eAkxJ+CMLFxUWc8b/+6muAhGUzKHNHCjpvESVG6xeSoEQOrmu3mbWLubuuZQASUt/q1uGptoqyN0DbJh3G33lia7WUU9F8snlI1bZGEzu3jJwBtQswjs5bRInR+oUkKJGD69ptZu1i7q5rGYCE1Le6dXiqraLsDdC2SYfxd57YWi3lVDSfbB5Sta3RxDIjHZ23iBKj9QtJUCIH17XbzNrF3F3XMgAJqW916/BUW0XZG6Btkw7j7zyxtVrKqWg+2TykalujiWVGOjpvESVG6xeSoEQOrmu3mbWLubuuZQASUt/q1uGptoqyN0DbJh3G33lia7WUU9F8snlI1bZGE8uMdHTeIkqM1i8kQYkcXNduM2sXc3ddywAkpL7VrcNTbRVlb4C2TTqMv/PE1mopp6L5ZPOQqm2NJpYZ6ei8RZQYrV9IghI5uK7dZtYu5u66lgFISH2rW4en2irK3gBtm3QYf+eJrdVSTkXzyeYhVdsaTSwz0tF5iygxWr+QBCVycF27zaxdzN11LQOQkHr+v7Em4uv37dsnByHVAdQOqblt85CqHRpNLDPS0XmLKDFav5AEJXJwXbvNrF3M3XUtA5DQ11dv5cobzgxct7r1CXEnqjoA/ZCqE1tLtUOjiWVGOuJukSpG6xeSoEQOrmu3mbWLubuuZQAS+vrqrVx5w5mB61a3PiHuRFUHoB9SdWJrqXZoNLHMSEfcLVLFaP1CEpTIwXXtNrN2MXfXtQxAQl9fvZUrbzgzcN3q1ifEnajqAPRDqk5sLdUOjSaWGemIu0WqGK1fSIISObiu3WbWLubuupYBSOjrq7dy5Q1nBq5b3fqEuBNVHYB+SNWJraXaodHEMiMdcbdIFaP1C0lQIgfXtdvM2sXcXdcyAAl9ffVWrrzhzMB1q1ufEHeiqgPQD6k6sbVUOzSaWGakI+4WqWK0fiEJSuTgunabWbuYu+taBiChr6/eypU3nBm4bnXrE+JOVHUA+iFVJ7aWaodGE8uMdMTdIlWM1i8kQYkcXNf+/rq1i7m7rmUAEvr66q28didUmYHrVrc+Ie5EVQegH1J1Ymupdmg0scxIR9wtUsVo/UISlMjTNbCWyNM1sJbQ1ytv5VVm4LrVrU+I66I6AP2QlBNb7dBoYpmRjrhbpIrR+oUkKJGna2AtkadrYC2hr1feyqvMwHWrW58Q10V1AHv37nVHk1BObPWp3WhimZGOuFukitH6hSQokadrYC2Rp2tgLaGvZ0a6ozqqA9D378Mv7pBq0TRhRjqs18No/UISlMjTNbCWyNM1sJbQ1zMj3VEd02SkJ+6QatE0YUY6rNfDaP1CEpTI0zWwlsjTNbCW0NczI91RHczIfsCMnAhda0hQIk/XwFpCX8+MdEd1MCP7ATNyInStIUGJPF0Dawl9PTPSHdXBjOwHzMiJ0LWGBCXydA2sJfT1zEh3VAczsh8wIydC1xoSlMjTNbCW0NczI91RHczIfsCMnAhda0hQIk/XwFpCX8+MdEd1MCP7ATNyInStIUGJPF0Dawl9PTPSHdUxs7/gH2IkwYx0WK+H0fqFJCiRp2tgLZGna2Atoa9nRrojHTNwbSTBjHRYr4fR+oUkKJGna2AtkadrYC2hr2dGuiMdM3BtJMGMdFivh9H6hSQokadrYC2Rp2tgLaGvZ0a6Ix0zcG0kwYx0WK+H0fqFJCiRp2tgLZGna2Atoa9nRrojHTNwbSQxt4zc3t7ev3//1taWvFxbW8O6gt27d+OSnAQbGxu7du2SMl8DVlZWpKABlLkjBdbrYbR+IQlK5OkaWEvk6RpYS+jr/e0lQdetbn2CtYsZuDaSmE9GIvOWSiT88B1BiDjEMYLT5x/CEpHpy3AJMYkDfB+J0lqYkROhaw0JSuTpGlhL6OuZke5IxwxcG0nMISPlCXJzcxM5J+EX4oMQICyXl5elLHzuxPfatiMwIydC1xoSlMjTNbCW0Nen9r9wCmFGKtE0mdtnrdWcw3Pk4uKif0DEyz179pw/f17KwnoU4JI8dzbAjJwIXWtIUCJP18BaYhiumZFKNE0SykhBPkf96KOPJAV9mT9ATTUj8TMdtkWInPm+GkyWO9JhXQ8GIJGna2AtkadrYC0xDNetbn2CtYsZuO4msbq66lJkDMllpJxfX1/HM2UZdgVLS0vvv/8+P2ttJkGJPF0Da4k8XQNriWG4bnXrE6xdzMC1kUQSGRke4+lweXm5LCkIL/k/qpSPYeUj2QaYkROhaw0JSuTpGlhLDMM1M1KJpkkqz5EIP6wrwMkw/MIyXwP87/U0gDJ3pMB6PYzWLyRBiTxdA2uJPF0Da4lhuG516xOsXczAtZHE3DJyBjAjJ0LXGhKUyNM1sJYYhmtmpBJNE2akw3o9jNYvJEGJPF0Da4k8XQNriWG4ZkYq0TRhRjqs18No/UISlMjTNbCWyNM1sJYYhmtmpBJNE2akw3o9jNYvJEGJPF0Da4k8XQNriWG4ZkYq0TRhRjqs18No/UISlMjTNbCWyNM1sJYYhmtmpBJNE2akw3o9jNYvJEGJPF0Da4k8XQNriWG4ZkYq0TRhRjqs18No/UISlMjTNbCWyNM1sJYYhmtmpBJNE2akw3o9jNYvJEGJPF0Da4k8XQNriWG4ZkYq0TRhRjqs18No/UISlMjTNbCWyNM1sJYYhmtmpBJNE2akw3o9jNYvJEGJPF0Da4k8XQNriWG4ZkYq0TRhRjqs18No/UISlMjTNbCWyNM1sJYYhmtmpBJNE2akw3o9jNYvJEGJPF0Da4k8XQNriWG4ZkYq0TRhRjqs18No/UISlMjTNbCWyNM1sJYYhmtmpBJNE2akw3o9jNYvJEGJPF0Da4k8XQNriWG4ZkYq0TRhRjqs18No/UISlMjTNbCWyNM1sJYYhmtmpBJNE2akw3o9jNYvJEGJPF0Da4k8XQNriWG4ZkYq0TRhRjqs18No/UISlMjTNbCWyNM1sJYYhmtmpBJNE2akw3o9jNYvJEGJPF0Da4k8XQNriWG4ZkYq0TRhRjqs18No/UISlMjTNbCWyNM1sJYYhmtmpBJNE2akw3o9jNYvJEGJPF0Da4k8XQNriWG4ZkYq0TRhRjqs18No/UISlMjTNbCWyNM1sJYYhmtmpBJNE2akw3o9jNYvJEGJPF0Da4k8XQNriWG4ZkYq0TRhRjqs18No/UISlMjTNbCWyNM1sJYYhmtmpBJNE2akw3o9jNYvJEGJPF0Da4k8XQNriWG4ZkYq0TRhRjqs18No/UISlMjTNbCWyNM1sJYYhmtmpBJNE2akw3o9jNYvJEGJPF0Da4k8XQNriWG4ZkYq0TRhRjqs18No/UISlMjTNbCWyNM1sJYYhmtmpBJNk7ll5Pb29v79+7e2tuTl2toa1hXs3r0bl3BmZWVFziwtLUmZrwG4WrZrAmXuSIH1ehitX0iCEnm6BtYSeboG1hLDcN3q1idYu5iBayOJ+WQkMg/J58MP33ft2rWxsYFjBCfyD8c4I1fxUoITlxCTOIPvPkobYEZOhK41JCiRp2tgLTEM18xIJZomc8hISbvNzU3knKRgiA9CD/Jyz549H330kX/uxPfatiMwIydC1xoSlMjTNbCWGIZrZqQSTZO5fdZazTlk4eLiYvUBEZGJR8mwHgVITXnubIAZORG61pCgRJ6ugbXEMFwzI5VomiSUkcLI56gIwuXlZRw0Z+S+ffuwLULkzPfVYLLckQ7rejAAiTxdA2uJPF0Da4lhuN67d687UmPtYgauu0msrq66FBlDchkZnpdPWSUv8Z2ftTaToESeroG1RJ6ugbVEnq6BtUR/XSeRkeGxf3BEIuKkf6AE/o8qw+xsgBk5EbrWkKBEnq6BtUSeroG1RH9dp/IcifArPiG9+nc//EuhelLCshmUuSMF1uthtH4hCUrk6RpYS+TpGlhL5OkaWEv01/XcMnIGMCMnQtcaEpTI0zWwlsjTNbCW6K9rZqTDej2M1i8kQYk8XQNriTxdA2uJPF0Da4n+umZGOqzXw2j9QhKUyNM1sJbI0zWwlsjTNbCW6K9rZqTDej2M1i8kQYk8XQNriTxdA2uJPF0Da4n+umZGOqzXw2j9QhKUyNM1sJbI0zWwlsjTNbCW6K9rZqTDej2M1i8kQYk8XQNriTxdA2uJPF0Da4n+umZGOqzXw2j9QhKUyNM1sJbI0zWwlsjTNbCW6K/rIWfkvn373JGCif8iwQjW9WAAEnm6BtYSeboG1hJ5ugbWEv11PfCMxKMkIYQQUsvER6khZyQhhBAyDcxIQgghpB5mJCGEEFIPM5IQQgipZ+C/s+OOCCGEkPYMOSMX+PcjJ0HXGhKUyNM1sJbI0zWwluiva2akw3o9jNYvJEGJPF0Da4k8XQNriTxdA2uJ/rpmRjqs18No/UISlMjTNbCWyNM1sJbI0zWwluiva2akw3o9jNYvJEGJPF0Da4k8XQNriTxdA2uJ/rpmRjqs18No/UISlMjTNbCWyNM1sJbI0zWwluiva2akw3o9jNYvJEGJPF0Da4k8XQNriTxdA2uJ/rpmRjqs18No/UISlMjTNbCWyNM1sJbI0zWwluiva2akw3o9jNYvJEGJPF0Da4k8XQNriTxdA2uJ/rpmRjqs18No/UISlMjTNbCWyNM1sJbol+v/ef/FDl+u8U6sXUR0PQ4jCWakw3o9jNYvJEGJPF0Da4k8XQNriX65Hgk/5ZdrvBNrFxFdj8NIghnpsF4Po/ULSVAiT9fAWiJP18Baol+uR8JP+eUa78TaRUTX4zCSYEY6rNfDaP1CEpTI0zWwlsjTNbCW6JfrkfBTfrnGO7F2EdH1OIwkmJEO6/UwWr+QBCXydA2sJfJ0Dawl+uV6JPyUX67xTqxdRHQ9DiMJZqTDej2M1i8kQYk8XQNriTxdA2uJfrkeCT/ll2u8E2sXEV2Pw0iCGemwXg+j9QtJUCJP18BaIk/XwFqiX65Hwk/55RrvxNpFRNfjMJJgRjqs18No/UISlMjTNbCWyNM1sJbol+uR8FN+ucY7sXYR0fU4jCSYkQ7r9TBav5AEJfJ0Dawl8nQNrCX65Xok/JRfrvFOrF1EdD0OI4l8M3Jk3yi/XOOctkgIXSuxlsjTNbCW6JfrkbuT8ss13om1i4iux2Ek0aeMXFtbQ+wJKysr7ux4UOaO6hjZN8ov1zi9LTIyTuWXtQtr1yBPiTxdA2uJfrkeeTsrv1zjnVi7iOh6HEYSfcrI/fv3IyZxgO+7d+/e3t6W8+NgRk78snZh7RrkKZGna2At0S/XI29n5ZdrvBNrFxFdj8NIojcZiURERm5tbeEY35GRctxAghk50ts0X9KtZ+Sq8st6F7atB5TQkKdrYC3RL9cjb2fll2u8E2sX1fqRUSm/XOM6Ik5sSG8yMsxF5OWePXs2Njbk0jjsMnLkpPKrc8PaLxmJZ+Sq8mv2b4yJJCsxMnXKL+lhIsm6bsUAJKr1Iwva+ct1F9X1iITyyzXeSV8m1jWuI+LEhgwkI/ft24dEDMEZ8P3xjEy98mvKtiNn5v715JNPiiMl1vUgWYmRqVN+SQ8TSdZ1KwYgUa0fWdDOX667qK5HJJRfrvFOIk7siNxcvtxQJgEXq6urLkXGMOTPWqvBSQghhHgQEy4wxtDL39nBEySeIyf+zo4pmFx3ZMYAJDhLSiihxFqCs6QkH4k+ZWT4dz8kLOcIxuCOzBiABGdJCSWUWEtwlpTkI9GnjEwK7kINnCUllFBiLcFZUpKPBDOyI9yFGjhLSiihxFqCs6QkHwlmZEe4CzVwlpRQQom1BGdJST4SzMiOTPxtqOkZgARnSQkllFhLcJaU5CPBjCSEEELqYUYSQggh9TAjCSGEkHqYkYQQQkg9zEhCCCGkHmbkKFtbW0tLSwsl8n+pBDiQMyP/vk94Ca3Cf0J2Y2Nj165dE/9RWSM6u9i/f787WzJHF60seFZWVtKx4IE6RoXxy/GIL6kBocGktpPQwUVqa6G04ElzOwEMLHwL4Lj6v53HSXEHRq7CVLV+9rRysbi4iMl3Z0tm44IZOQqWRN4VeBvgzYBVwTL4lVheXg7XCcfyL8cCvM38esvLkdvcLGnlAuelWIbty+bropUFAWfwRpJWwtwXAsioMAwMBi+rvsqqAhynuZ2A3gXWKMHtBPQWBKlPbTsBDAmZ4bcHZhgv/Tx7UCY1+O5dy8va+hmjcREuDSrDmZ+ZC2bkKJh0v2yyyfxWA3IV64Q9h+849ouEg/AYN3GpkTMzBgPQu5CTQuEhDRdQb2UBtwAEzE9/+lOUSQ2YrwUAXYznjTfe8P8Kf9WXd4FjXJVLOAiPe+RCTgqliSRctLWQ5nYCMmwZMF7iO84IvgBg/KiRcYa+5BgufP1cgLrGhRwL83LBjBzFLxuQdRLwEtsOCyPHgr8EZMlxgJ968O46f/68X9HZ08pFCLad/NQ2dxdtLchVvwoghYUQZCQYNo6rvuQYhC+T2k6C0kVIOttJ0FuQM2luJxAOHsho3YsSjNCPE34xclkIaVitnwsTXYRg/NhOcjxLF8zIUcJlkzWQOzKe6xcXF7HVwlWRAjlGK7T12zHco7OnlQsPTkqrFFy0siD3LxTIKuBMIgsh+OHhuOpLjkH4Uoz00YUHJ6UmHRdKC75MVgFnkloIEA4ejIwfhOP0g/d2qvVzYaILD4ygWBZuxi6YkaNg0v2yjSwhGDmDY79I5XqtYCPiDo77uDCvP7rASPQuBBm/HKfgopUFFLuxluBqIgshYDD+1tzgC8d+CXAA+uhCkPHLcToulBZwyY21JLXtBKoDBu5FCTyiRgaJ75KXOOMMlIw0mT0TXQh+/PJyxi6YkaNgzbAGOMAmkx++sAb+DA78UoHwLTey3iPrOmNaucAx3vOa3TlLWlnw+FaeOVrwhPuk6qssKUh2OwlKFxhkgttJUFrwpLmdwMj2wGxXJ9zXhK6F2vrZo3GBM+N+Iqmtjw4zchQsBpZEfkLxbyG8K/ASP0jKG8m/T/wlgINwF/oa93q2tHKBAqkUwm03RxetLJQtCtK8qYU3qaovP8Jkt5OgdJHmdhKUFsragj5mpD9GgbgDYTHwNfNlogusV8Pju9S4F2YwIwkhhJB6mJGEEEJIPcxIQgghpB5mJCGEEFIPM5IQQgiphxlJCCGE1MOMJIQQQuphRhJCCCH1MCMJIYSQepiRhBBCSD3MSEIIIaQeZiQhhBBSDzOSEEIIqYcZSQghhNTDjCSEEELqYUYSQggh9TAjCSGEkHqYkYQQQkg9zEhCCCGkHmYkIYQQUg8zkhBCCKmHGUkIIYTU81VGvv76619++aU7TQghhOQNMhFPj0VGfvjhh0eOHPnb3/7mrhBCCCF5g0w8fPjwwuXLly9cuHD8+PFz5865K4QQQkjeIBOPHTu2sL29vbW1tbm5yT+SJIQQQgRkIpJx4cqVKxcvXnz33XfX19fPnDnjLhJCCCG5gjREJiIZFz7//PNLly5duHDh5MmTzz333AcffOBKCCGEkPxADiINkYlIxoW///3v29vbn3766fnz548ePfrUU0+dOnXKFRJCCCE5gQREDiINkYlIxiIj8Sh5+fLljz/++L333sMF5Ofq6urGxsbFixe/+OIL144QQggZIkg65B1SD9mHBEQOIg2RiUjGIiPDmERy4gFzfX392Wef/d3vfvfEE088/vjjvyaEEEKGCDIOSYe8Q+oh+5CAyEEJSCSjy0ggMYksvXDhwrlz5zY3N48fP37kyJHXX3/9NULIvHmVEGIA3lyHDx8+duwYniPfeeedv/zlL5988smlS5euXLny+eef/39OpGFFdVIgSwAAAABJRU5ErkJggg==)
*گروه بهمن (خبهمن)
سهام گروه بهمن در هفته جاری مورد معامله قرار گرفت و تعداد آن در ابتدای هفته ۸۸۰ سهم در پایان هفته با کاهش به رقم ۶۸۳ سهم رسید، همچنین حجم از ۱۶ میلیون و ۹۴ با اُفت به ۷ میلیون و ۷۸۴ سهم رسید.
درصد تغییرات قیمت پایانی در ابتدای هفته با روند منفی ۲.۵۶ درصدی روبرو شد که این روند در پایان هفته به رشد ۳.۹۴ درصدی رسید.
![خودروسازان۵.png](data:image/png;base64,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)
برای دو گروه سهام گروه سایپا دیزل و سهام گروه ایران خودرو دیزل در هفته جاری مورد معامله قرار نگرفت.
در همین رابطه، همایون دارابی کارشناس بازار سرمایه بیان کرد: سهام گروه خودرویی این هفته تحت تاثیر اتفاقات متعددی از جمله گزارشات ۶ ماهه نامطلوب و حاکی از مشکلات متعدد زیر مجموعه شرکتهای خودرویی و زیاندهی آنها بود.
وی در ادامه افزود: در این میان صحبتهای اخیر رئیس کل بانک مرکزی مبنی بر فشل بودن صنعت خودرو نیز بر روند اُفت ارزش سهام گروه خودرویی تاثیر داشت و فشاری را بر این شرکتها وارد کرد.
این کارشناس بازار سرمایه اظهار کرد:بازار سهام این هفته در مجموع دستخوش نوسانات بسیار شدید بود به همین دلیل بارها شاهد ایجاد صف خرید و فروش برای اکثر نمادها به خصوص گروه خودرویی در تالار شیشهای بودیم.
دارابی یادآور شد:با توجه به گزارشات نامطلوب شرکتهای خودرویی، نوسانات قیمتی شدید در ارزش سهام پیش روی سهامداران است و تحولات بنیادی تاثیری بر ارزش سهام گروه خودرویی ندارد.
خبر آنلاین