گروه خودرویی در سومین هفته آبان ماه، از روند منفی حاکم بر بازار موثر بود و همچنان شاهد معطوف شدن توجه عمده معامله گران به گروه قطعه سازی بودیم.
گروه خودرویی در هفته سوم آبان ماه، از روند منفی حاکم بر بازار موثر بود و همچنان شاهد معطوف شدن توجه عمده معامله گران به گروه قطعه سازی بودیم.
به علاوه خودرو سازان همچنان درگیر حواشی و دارای شرایط ضعیفی هستند هر چند با شرایط روز و ورود نقدینگی جدید ممکن است بعضا شاهد ایجاد صف های خرید و رشد سهام در این گروه باشیم ولی عموما پس از کاهش اقبال بازار یا خروج نوسان گیرها قیمت ها کاهش می یابد و در مجموع خبر خاصی در انتظار این گروه نیست.
بررسی دقیقتر ۵ نماد از گروه خودرویی به شرح زیر است:
*سایپا (خساپا)
سهام گروه سایپا در هفته جاری مورد معامله قرار گرفت و از ۵ هزار و ۴۷۵ سهم در ابتدای هفته به ۹ هزار و ۷۸۳ سهم صعود کرد و حجم از ۷۶ میلیون و ۲۶۶ سهم با اُفت به ۱۷ میلیون و ۳۷۱ سهم رسید.
درصد تغییرات قیمت پایانی در ابتدای هفته با منفی ۲.۷ درصدی روبرو شد که این روند در پایان به رشد ۱.۰۸ درصدی رسید.
![ظ۲.png](data:image/png;base64,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)
*ایران خودرو (خودرو)
سهام گروه ایران خودرو در هفته جاری مورد معامله قرار گرفت و از ۴ هزار و ۵۷ سهم در ابتدای هفته به ۵ هزار و ۵۵۲ افزایش یافت و حجم از ۲۴ میلیون و ۳۰۴ سهم با رشد به ۵۰ میلیون ۴۳۱ سهم رسید.
درصد تغییرات قیمت پایانی در ابتدای هفته با روند نزولی ۲.۴۹ درصدی روبرو شده که این روند در پایان هفته به رقم مثبت ۰.۲۲ درصدی رسید.
![ظ۱.png](data:image/png;base64,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)
*زامیاد (خزامیا)
سهام گروه زامیاد در هفته جاری مورد معامله قرار گرفت ۲ هزار و ۱۵۰ سهم در ابتدای هفته به ۲ هزار و ۲۴۳ سهم رشد کرد و حجم از ۳۱ میلیون و ۵۵ سهم با روند صعودی به ۳۱ میلیون و ۱۶۵ سهم رسید.
درصد تغییرات قیمت پایانی در ابتدای هفته با روند منفی ۲.۰۲ درصدی روبرو شده که این روند در پایان هفته به اُفت ۱.۲ درصدی رسید.
![ظ۳.png](data:image/png;base64,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)
*پارس خودرو (خپارس)
سهام گروه پارس خودرو در هفته جاری مورد معامله قرار گرفت و تعداد آن از ۶ هزار و ۵۳۱ سهم در ابتدای هفته به ۳ هزار و ۹۵۶ سهم کاهش یافت و حجم آن نیز از ۱۱۳ میلیون و ۹۱۴ سهم با اُفت به ۶۴ میلیون و ۶۱۷ سهم رسید.
درصد تغییرات قیمت پایانی در ابتدای هفته با روند منفی ۳.۵۱ درصدی روبرو شد که این روند در پایان هفته به رقم نزولی ۰.۴۲ درصدی رسید.
![ظ۴.png](data:image/png;base64,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)
*گروه بهمن (خبهمن)
سهام گروه بهمن در هفته جاری مورد معامله قرار گرفت و تعداد آن در ابتدای هفته ۶۳۶ سهم در پایان هفته با افزایش به رقم ۷۶۶ سهم رسید، همچنین حجم از ۶ میلیون و ۳۴۵ با رشد به ۸ میلیون و ۳۰۲ سهم رسید.
![ظ۵.png](data:image/png;base64,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)
درصد تغییرات قیمت پایانی در ابتدای هفته با روند منفی ۱.۱۵ درصدی روبرو شد که این روند در پایان هفته به کاهش ۰.۳۴ درصدی رسید.
برای دو گروه سهام گروه سایپا دیزل و سهام گروه ایران خودرو دیزل در هفته جاری مورد معامله قرار نگرفت.
در همین رابطه، همایون دارابی کارشناس بازار سرمایه بیان کرد: بازار این هفته روند ضعیفی را پشت سر گذاشت و با توجه به رشد هفته گذشته پیش بینی می شد که معاملات بازار رونق بگیرد، اما شاهد کاهش قیمت در برخی از سهام ها نیز بودیم.
وی در ادامه افزود: گروه خودرویی از روند منفی حاکم بر بازار موثر بود و همچنان شاهد معطوف شدن توجه عمده معامله گران به گروه قطعه سازی بودیم.
این کارشناس بازار سرمایه خاطر نشان کرد: خودروسازان همچنان درگیر حواشی و دارای شرایط ضعیفی هستند هر چند با شرایط روز و ورود نقدینگی جدید ممکن است بعضا شاهد ایجاد صف های خرید و رشد سهام در این گروه باشیم ولی عموما پس از کاهش اقبال بازار یا خروج نوسان گیرا قیمت ها کاهش می یابد و در مجموع خبر خاصی در انتظار این گروه نیست.
لینک مطلب:
https://www.eranico.com/fa/content/105426