گروه خودرویی در اولین هفته دی ماه ۹۸، با توجه به شرایط خوبی که در کل بازار بورس شاهد بودیم، توام با بازار رشد کرد و در آخرین روز کاری هفته شایعات متعددی در مورد تجدیدارزیابی و افزایش سرمایه درباره خودروسازان مطرح شد و باعث شد گروه سایپا و پارس خودرو با صفهای بسیار سنگین و حجم معاملات قابل توجهی روبرو شوند.
به علاوه برخی از اخبار در مورد فروش داراییهای گروه خودرویی نیز منتشر شده و در مجموع گروه خودرویی در هفته اول دی ماه شرایط خوبی را پشت سر گذاشت.
بررسی دقیقتر ۵ نماد از گروه خودرویی به شرح زیر است:
*حجم سهام گروه سایپا به ۹۳ میلیون افزایش یافت
سهام گروه سایپا این هفته مورد معامله قرار گرفت و از ۵ هزار و ۵۴۹ سهم در ابتدای هفته به ۷ هزار و ۱۸۸ سهم رشد کرد، حجم سهام این گروه از ۷۳ میلیون و ۴ سهم به ۹۳ میلیون و ۴۴۷ سهم افزایش یافت.
درصد تغییرات قیمت پایانی در ابتدای هفته با روند مثبت ۱.۵۴ درصد و پایان هفته به اُفت ۰.۲۵ روبهرو بوده است.
![27.png](data:image/png;base64,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)
*سهام گروه ایران خودرو به ۱۶ میلیون اُفت کرد
سهام گروه ایران خودرو در این هفته مورد معامله قرار گرفت و از ۳ هزار و ۵۸۲ سهم در ابتدای هفته به ۳ هزار و ۶۲ کاهش یافت و حجم از ۱۷ میلیون و ۴۳۳ سهم با اُفت به ۱۶ میلیون و ۵۸۷ سهم رسید.
درصد تغییرات قیمت پایانی در ابتدای هفته با روند صعودی ۰.۲۹ درصدی روبهرو شد که این روند در پایان هفته به رقم منفی ۰.۲۶ درصدی رسید.
![28.png](data:image/png;base64,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)
* رشد ۴.۵۸ درصدی ارزش سهام گروه زامیاد
سهام گروه زامیاد نیز با قرارگیری در صف معاملات با ۲ هزار و ۵۶۷ سهم در ابتدای هفته به ۵ هزار و ۹۷۱ سهم رشد کرد و حجم از ۳۱ میلیون و ۱۱۹ با روند صعودی به ۱۰۴ میلیون و ۲۳۹ سهم رسید.
درصد تغییرات قیمت پایانی در ابتدای هفته با روند مثبت ۲.۲۹ درصدی روبهرو شد که این روند در پایان هفته به رشد ۴.۵۸ درصدی رسید.
![29.png](data:image/png;base64,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)
*حجم سهام گروه پارس خودرو به ۸۷ میلیون رشد کرد
سهام گروه پارس خودرو در هفته جاری مورد معامله قرار گرفت و تعداد آن از ۴ هزار و ۱۴۴ سهم در ابتدای هفته به ۴ هزار و ۸۲۷ سهم افزایش یافت و حجم آن نیز از ۶۷ میلیون و ۷۰۱ سهم با رشد به ۸۷ میلیون و ۱۵۸ سهم رسید.
درصد تغییرات قیمت پایانی در ابتدای هفته با روند مثبت ۱.۶ درصدی روبرو شد که این روند در پایان هفته به رقم صعودی ۰.۲۵ درصدی رسید.
![30.png](data:image/png;base64,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)
* سهام گروه بهمن ۰.۳۳ درصد رشد کرد
سهام گروه بهمن در هفته جاری مورد معامله قرار گرفت و تعداد آن از ۹۳۹ سهم در ابتدای هفته به ۶۳۲ سهم کاهش یافت و حجم آن نیز از ۱۱ میلیون و ۴۷۳ سهم با کاهش به ۷ میلیون و ۴۶۸ سهم رسید.
درصد تغییرات قیمت پایانی در ابتدای هفته با روند مثبت ۲.۶ درصدی روبهرو شد که این روند در پایان هفته به رشد ۰.۳۳ درصدی رسید.
![31.png](data:image/png;base64,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)
برای سهام گروه سایپا دیزل و سهام گروه ایران خودرو دیزل معاملهای صورت نگرفت.
همایون دارابی کارشناس بازار سرمایه بیان کرد: این هفته گروه خودرویی با توجه به شرایط خوبی که در کل بازار بورس شاهد بودیم، توام با بازار رشد کرد و در آخرین روز کاری هفته شایعات متعددی در مورد تجدیدارزیابی و افزایش سرمایه درباره خودروسازان مطرح شد و باعث شد گروه سایپا و پارس خودرو با صفهای بسیار سنگین و حجم معاملات قابل توجهی روبرو شوند.
وی افزود: گزارشهای عملکرد آذر ماه خودروسازان نیز در حال انتشار است و بعد از آن گزارشات ۹ ماهه گروهها را خوایهم داشت و از این پس باید منتظر باشیم که هفته آینده شایعاتی که درباره افزایش سرمایه گروه خودرویی مطرح شده، به واقعیت میانجامد یا خیر.
این کارشناس بازار سرمایه اظهار کرد: برخی از اخبار در مورد فروش داراییهای گروه خودرویی نیز منتشر شده و در مجموع گروه خودرویی در هفته اول دی ماه شرایط خوبی را پشت سر گذاشت.
میزان